Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 2.4 | 2.4 | 2.31 | 2.35 | 16.67 Thousand |
| 07 Apr, 2009 | 2.6 | 2.61 | 2.43 | 2.5 | 36.35 Thousand |
| 06 Apr, 2009 | 3.06 | 3.06 | 2.7 | 2.7 | 23.52 Thousand |
| 03 Apr, 2009 | 3.09 | 3.14 | 2.88 | 3.0 | 19.07 Thousand |
| 02 Apr, 2009 | 3.1 | 3.24 | 3.01 | 3.08 | 22.26 Thousand |
| 01 Apr, 2009 | 3.25 | 3.25 | 3.0 | 3.04 | 21.21 Thousand |
| 31 Mar, 2009 | 3.14 | 3.14 | 3.01 | 3.07 | 26.63 Thousand |
| 30 Mar, 2009 | 3.21 | 3.29 | 2.97 | 3.05 | 68.83 Thousand |
| 27 Mar, 2009 | 2.6 | 3.06 | 2.6 | 2.97 | 59.31 Thousand |
| 26 Mar, 2009 | 2.05 | 2.9 | 2.05 | 2.57 | 89.58 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR