Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 10.32 10.35 9.62 10.17 447.13 Thousand
30 Jun, 2010 10.64 10.92 10.14 10.22 458.3 Thousand
29 Jun, 2010 10.97 11.06 10.54 10.69 292.83 Thousand
28 Jun, 2010 11.75 11.95 11.17 11.2 384.5 Thousand
25 Jun, 2010 11.41 11.93 11.02 11.8 1.21 Million
24 Jun, 2010 11.29 11.65 10.88 11.35 328.38 Thousand
23 Jun, 2010 11.75 12.1 11.16 11.46 405.55 Thousand
22 Jun, 2010 12.29 12.52 11.64 11.79 265.38 Thousand
21 Jun, 2010 13.11 13.18 11.94 12.2 295.65 Thousand
18 Jun, 2010 12.63 12.79 12.3 12.78 188.23 Thousand