Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 11.17 11.33 11.04 11.11 164.65 Thousand
04 Jan, 2011 11.37 11.53 11.09 11.22 207.79 Thousand
03 Jan, 2011 11.34 11.5 11.1 11.31 270.87 Thousand
31 Dec, 2010 11.35 11.48 11.19 11.26 401.92 Thousand
30 Dec, 2010 11.16 11.58 10.95 11.41 1.65 Million
29 Dec, 2010 11.59 11.59 10.95 11.2 514.72 Thousand
28 Dec, 2010 11.73 11.85 11.48 11.76 161.53 Thousand
27 Dec, 2010 11.6 11.79 11.46 11.69 72.82 Thousand
23 Dec, 2010 11.66 11.8 11.15 11.66 142.33 Thousand
22 Dec, 2010 11.42 11.68 11.39 11.67 199.44 Thousand