Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 9.4 10.05 9.26 9.4 250.83 Thousand
21 Sep, 2011 9.9 10.1 9.67 9.69 169.8 Thousand
20 Sep, 2011 10.26 10.38 9.9 9.9 245.41 Thousand
19 Sep, 2011 9.78 10.28 9.72 10.09 274.61 Thousand
16 Sep, 2011 10.09 10.13 9.95 10.04 130.33 Thousand
15 Sep, 2011 10.07 10.16 9.87 10.08 96.92 Thousand
14 Sep, 2011 9.84 10.18 9.58 9.95 188.75 Thousand
13 Sep, 2011 9.48 9.79 9.41 9.73 201.38 Thousand
12 Sep, 2011 9.1 9.49 9.1 9.39 221.92 Thousand
09 Sep, 2011 9.42 9.61 9.06 9.14 161.02 Thousand