Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 25.0 25.4 24.65 25.4 580.46 Thousand
18 Nov, 2016 24.65 25.05 24.25 24.75 696.92 Thousand
17 Nov, 2016 24.7 24.85 24.28 24.35 498.73 Thousand
16 Nov, 2016 24.25 24.8 23.8 24.4 929.65 Thousand
15 Nov, 2016 23.6 25.0 23.4 24.45 799.37 Thousand
14 Nov, 2016 22.65 23.55 22.65 23.5 613.08 Thousand
11 Nov, 2016 23.9 24.0 22.4 22.5 1.17 Million
10 Nov, 2016 24.15 24.5 23.55 24.0 978.99 Thousand
09 Nov, 2016 24.7 24.9 23.45 24.0 1.99 Million
08 Nov, 2016 24.8 25.35 24.7 25.05 466.03 Thousand