Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 19.0 19.2 18.85 19.05 675.22 Thousand
09 Aug, 2017 19.0 19.2 18.8 19.05 651.04 Thousand
08 Aug, 2017 19.05 19.55 18.9 19.05 722.39 Thousand
07 Aug, 2017 19.05 19.4 19.05 19.15 560.65 Thousand
04 Aug, 2017 19.15 19.3 18.73 19.1 648.09 Thousand
03 Aug, 2017 19.35 19.55 19.05 19.1 853.71 Thousand
02 Aug, 2017 18.75 19.45 18.55 19.3 2.06 Million
01 Aug, 2017 18.45 19.1 17.7 18.9 2.8 Million
31 Jul, 2017 19.7 20.1 19.1 19.75 899.72 Thousand
28 Jul, 2017 19.45 19.93 19.25 19.8 828.74 Thousand