Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 20.5 20.7 20.2 20.35 506.71 Thousand
21 Sep, 2017 20.55 20.7 20.1 20.45 666.83 Thousand
20 Sep, 2017 20.7 20.7 20.1 20.5 763.81 Thousand
19 Sep, 2017 20.35 20.8 20.0 20.7 1.68 Million
18 Sep, 2017 20.5 20.65 20.15 20.35 897.26 Thousand
15 Sep, 2017 20.1 20.5 19.9 20.4 1.21 Million
14 Sep, 2017 20.9 21.0 19.95 20.05 1.14 Million
13 Sep, 2017 19.0 20.03 18.95 19.9 2.7 Million
12 Sep, 2017 18.7 18.95 18.6 18.75 985.71 Thousand
11 Sep, 2017 18.75 19.0 18.4 18.5 440.18 Thousand