Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 17.25 17.25 16.6 16.9 599.7 Thousand
10 Jul, 2018 17.15 17.4 17.0 17.25 800.72 Thousand
09 Jul, 2018 17.0 17.1 16.85 16.9 601.59 Thousand
06 Jul, 2018 17.0 17.25 16.65 16.9 661.56 Thousand
05 Jul, 2018 17.15 17.15 16.6 17.05 1.17 Million
03 Jul, 2018 17.15 17.35 16.9 17.1 476.52 Thousand
02 Jul, 2018 18.35 18.35 17.0 17.05 1 Million
29 Jun, 2018 17.95 18.4 17.95 18.3 1.04 Million
28 Jun, 2018 18.8 18.8 17.35 18.0 2 Million
27 Jun, 2018 20.05 20.28 19.25 19.3 430.6 Thousand