Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 18.25 18.35 17.85 18.2 679.69 Thousand
21 Aug, 2018 18.0 18.35 17.93 18.15 611.65 Thousand
20 Aug, 2018 17.35 18.03 17.35 17.95 1.33 Million
17 Aug, 2018 16.9 17.45 16.75 17.38 589.29 Thousand
16 Aug, 2018 16.95 17.2 16.8 16.9 508.02 Thousand
15 Aug, 2018 17.45 17.53 16.3 16.95 1.22 Million
14 Aug, 2018 17.55 17.75 17.4 17.5 415.89 Thousand
13 Aug, 2018 17.85 18.0 17.25 17.45 463.3 Thousand
10 Aug, 2018 17.25 18.0 17.21 17.8 477.96 Thousand
09 Aug, 2018 18.0 18.0 17.2 17.35 876.13 Thousand