Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 14.93 15.68 14.93 15.18 843.51 Thousand
13 Feb, 2019 14.5 15.04 14.46 15.01 2.03 Million
12 Feb, 2019 13.59 14.58 13.59 14.44 2.25 Million
11 Feb, 2019 13.06 13.66 12.32 13.58 1.32 Million
08 Feb, 2019 13.73 13.83 13.3 13.38 616.18 Thousand
07 Feb, 2019 14.03 14.03 13.73 13.73 414.04 Thousand
06 Feb, 2019 14.09 14.2 13.84 14.05 609.79 Thousand
05 Feb, 2019 14.4 14.4 13.75 14.12 816.36 Thousand
04 Feb, 2019 14.45 14.7 14.36 14.47 422.53 Thousand
01 Feb, 2019 14.26 14.62 14.16 14.59 1.03 Million