Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 17.87 18.77 17.72 18.53 782.15 Thousand
08 Jan, 2021 19.17 19.17 17.63 18.1 1.01 Million
07 Jan, 2021 16.51 19.22 16.4 18.85 1.74 Million
06 Jan, 2021 15.25 17.1 15.25 16.38 1.82 Million
05 Jan, 2021 13.96 16.2 13.0 14.62 3.57 Million
04 Jan, 2021 13.31 13.35 12.75 12.81 731.19 Thousand
31 Dec, 2020 13.34 13.52 13.12 13.17 415.03 Thousand
30 Dec, 2020 13.5 13.67 12.96 13.44 362.64 Thousand
29 Dec, 2020 13.71 13.73 13.17 13.46 287.6 Thousand
28 Dec, 2020 13.85 14.12 13.59 13.6 393.08 Thousand