Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 30.97 31.99 30.56 31.59 755.42 Thousand
16 Jul, 2021 33.19 33.19 31.38 31.79 796.25 Thousand
15 Jul, 2021 30.81 32.92 30.61 32.83 1.66 Million
14 Jul, 2021 32.91 33.09 30.66 30.83 1.08 Million
13 Jul, 2021 34.11 34.11 32.58 32.61 1.33 Million
12 Jul, 2021 34.03 34.6 33.34 34.19 575.77 Thousand
09 Jul, 2021 32.91 34.18 32.16 34.14 636.97 Thousand
08 Jul, 2021 31.15 32.68 30.5 32.26 1.15 Million
07 Jul, 2021 32.91 33.0 30.94 31.79 978.35 Thousand
06 Jul, 2021 33.77 34.0 32.73 32.84 1.08 Million