Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 44.13 44.27 41.5 41.64 1.36 Million
08 Nov, 2021 42.99 44.19 42.5 43.86 1.01 Million
05 Nov, 2021 40.69 42.5 40.13 42.06 1.78 Million
04 Nov, 2021 36.79 39.96 36.43 39.85 1.36 Million
03 Nov, 2021 38.1 39.71 37.48 38.89 1.18 Million
02 Nov, 2021 38.54 38.78 37.81 38.53 501.59 Thousand
01 Nov, 2021 38.44 40.0 37.72 38.94 921.74 Thousand
29 Oct, 2021 36.86 38.77 36.85 37.95 1.01 Million
28 Oct, 2021 35.01 36.93 34.93 36.89 574.25 Thousand
27 Oct, 2021 35.71 35.95 34.48 34.75 646.26 Thousand