Green Plains Renewable Energy Inc (GPRE)

USD 10.14

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 35.86 36.29 35.38 35.75 729.26 Thousand
21 Dec, 2021 34.76 35.78 34.44 35.72 1.05 Million
20 Dec, 2021 34.23 34.59 33.12 34.24 962.38 Thousand
17 Dec, 2021 34.51 36.26 33.86 35.44 1.97 Million
16 Dec, 2021 35.65 37.06 34.57 34.71 964.34 Thousand
15 Dec, 2021 34.86 35.67 33.64 35.21 1.35 Million
14 Dec, 2021 35.25 35.99 34.76 35.16 803.33 Thousand
13 Dec, 2021 38.26 38.39 35.62 35.89 940.36 Thousand
10 Dec, 2021 38.38 38.8 37.46 38.79 496.06 Thousand
09 Dec, 2021 38.0 38.62 37.47 37.86 632.54 Thousand