GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 0.93 | 0.99 | 0.93 | 0.95 | 18.04 Thousand |
| 01 Nov, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 15.01 Thousand |
| 31 Oct, 2024 | 1.0 | 1.05 | 0.96 | 0.98 | 28.22 Thousand |
| 30 Oct, 2024 | 1.02 | 1.05 | 0.99 | 1.01 | 35.09 Thousand |
| 29 Oct, 2024 | 1.0 | 1.07 | 0.95 | 1.01 | 211.76 Thousand |
| 28 Oct, 2024 | 1.4 | 1.41 | 1.2 | 1.21 | 106.51 Thousand |
| 25 Oct, 2024 | 1.4 | 1.85 | 1.36 | 1.47 | 256.39 Thousand |
| 24 Oct, 2024 | 1.22 | 1.35 | 1.17 | 1.35 | 31.96 Thousand |
| 23 Oct, 2024 | 1.24 | 1.24 | 1.14 | 1.18 | 6800.00 |
| 22 Oct, 2024 | 1.2 | 1.23 | 1.16 | 1.2 | 3420.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW