GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 0.0 0.0 0.0 0.0 -
09 Nov, 2015 0.0 0.0 0.0 0.0 -
06 Nov, 2015 0.0 0.0 0.0 0.0 156.00
05 Nov, 2015 0.0 0.0 0.0 0.0 370.00
04 Nov, 2015 0.0 0.0 0.0 0.0 130.00
03 Nov, 2015 0.0 0.0 0.0 0.0 -
02 Nov, 2015 0.0 0.0 0.0 0.0 596.00
30 Oct, 2015 0.0 0.0 0.0 0.0 551.00
29 Oct, 2015 0.0 0.0 0.0 0.0 167.00
28 Oct, 2015 0.0 0.0 0.0 0.0 3421.00