GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.77 0.8 0.75 0.79 9160.00
31 Jan, 2025 0.8 0.84 0.76 0.84 16.82 Thousand
30 Jan, 2025 0.8 0.81 0.77 0.79 4850.00
29 Jan, 2025 0.78 0.83 0.78 0.8 8200.00
28 Jan, 2025 0.81 0.84 0.78 0.8 9560.00
27 Jan, 2025 0.88 0.88 0.8 0.82 6190.00
24 Jan, 2025 0.82 0.88 0.79 0.87 20.19 Thousand
23 Jan, 2025 0.79 0.83 0.78 0.81 6900.00
22 Jan, 2025 0.8 0.81 0.78 0.79 10.4 Thousand
21 Jan, 2025 0.82 0.82 0.78 0.81 14 Thousand