GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 0.0 0.0 0.0 0.0 -
31 Mar, 2017 0.0 0.0 0.0 0.0 -
30 Mar, 2017 0.0 0.0 0.0 0.0 -
29 Mar, 2017 0.0 0.0 0.0 0.0 2.00
28 Mar, 2017 0.0 0.0 0.0 0.0 14.00
27 Mar, 2017 0.0 0.0 0.0 0.0 -
24 Mar, 2017 0.0 0.0 0.0 0.0 226.00
23 Mar, 2017 0.0 0.0 0.0 0.0 -
22 Mar, 2017 0.0 0.0 0.0 0.0 164.00
21 Mar, 2017 0.0 0.0 0.0 0.0 7.00