GreenPower Motor Company Inc (GP)

USD 0.98

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 18.3 18.5 15.62 17.35 169.96 Thousand
31 Aug, 2020 22.75 22.75 19.7 19.75 115.88 Thousand
28 Aug, 2020 22.0 23.45 20.0 21.0 185.33 Thousand
27 Aug, 2020 0.0 0.0 0.0 0.0 79.38 Thousand
26 Aug, 2020 0.0 0.0 0.0 0.0 58.91 Thousand
25 Aug, 2020 0.0 0.0 0.0 0.0 186.73 Thousand
24 Aug, 2020 0.0 0.0 0.0 0.0 122.95 Thousand
21 Aug, 2020 0.0 0.0 0.0 0.0 55.83 Thousand
20 Aug, 2020 0.0 0.0 0.0 0.0 46.76 Thousand
19 Aug, 2020 0.0 0.0 0.0 0.0 6758.00