GeoVax Labs Inc (GOVXW)

USD 0.02

(11.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 1.37 1.4 1.37 1.4 496.00
16 Sep, 2021 1.61 1.61 1.61 1.61 81.00
15 Sep, 2021 1.53 1.61 1.36 1.61 977.00
14 Sep, 2021 1.61 1.61 1.41 1.41 15.67 Thousand
13 Sep, 2021 1.61 1.81 1.61 1.62 1255.00
10 Sep, 2021 1.6 1.75 1.6 1.7 1437.00
09 Sep, 2021 1.7 1.85 1.58 1.58 3475.00
08 Sep, 2021 1.63 1.65 1.46 1.6 26.23 Thousand
07 Sep, 2021 2.05 2.5 1.85 1.98 12.16 Thousand
03 Sep, 2021 1.51 1.74 1.5 1.71 21.58 Thousand