GeoVax Labs Inc (GOVXW)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 1.27 1.5 1.27 1.5 4460.00
01 Nov, 2021 1.59 1.59 1.45 1.45 1919.00
29 Oct, 2021 1.45 1.57 1.45 1.45 1855.00
28 Oct, 2021 1.26 1.43 1.26 1.43 1058.00
27 Oct, 2021 1.39 1.43 1.26 1.43 10.47 Thousand
26 Oct, 2021 1.36 1.63 1.36 1.53 2275.00
25 Oct, 2021 1.61 1.73 1.61 1.7 17.28 Thousand
22 Oct, 2021 1.54 1.54 1.54 1.54 1384.00
20 Oct, 2021 1.27 1.44 1.27 1.4 15.74 Thousand
19 Oct, 2021 1.3 1.3 1.24 1.3 2050.00