USD 0.02
(-15.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 203.00 |
15 Dec, 2021 | 0.99 | 1.06 | 0.96 | 1.06 | 4823.00 |
14 Dec, 2021 | 1.03 | 1.03 | 0.99 | 0.99 | 976.00 |
13 Dec, 2021 | 1.0 | 1.0 | 0.99 | 0.99 | 2995.00 |
10 Dec, 2021 | 1.02 | 1.08 | 1.0 | 1.0 | 17.79 Thousand |
09 Dec, 2021 | 1.14 | 1.15 | 1.02 | 1.02 | 18.4 Thousand |
08 Dec, 2021 | 1.05 | 1.09 | 1.05 | 1.09 | 2270.00 |
07 Dec, 2021 | 1.02 | 1.14 | 1.02 | 1.13 | 2195.00 |
06 Dec, 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 225.00 |
03 Dec, 2021 | 1.1 | 1.22 | 1.0 | 1.22 | 9014.00 |
GP
GPAT
GPATU
GORV
GOSS
GOVX