GeoVax Labs Inc (GOVXW)

USD 0.02

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 0.42 0.42 0.42 0.42 100.00
22 Jun, 2022 0.45 0.45 0.45 0.45 100.00
21 Jun, 2022 0.35 0.45 0.35 0.45 1468.00
17 Jun, 2022 0.45 0.45 0.45 0.45 529.00
16 Jun, 2022 0.41 0.41 0.41 0.41 68.00
15 Jun, 2022 0.45 0.45 0.41 0.41 814.00
14 Jun, 2022 0.45 0.53 0.45 0.5 10.57 Thousand
13 Jun, 2022 0.77 0.8 0.41 0.45 25.79 Thousand
10 Jun, 2022 0.56 0.56 0.56 0.56 1816.00
09 Jun, 2022 0.65 0.65 0.56 0.56 4848.00