USD 0.02
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 3735.00 |
17 May, 2024 | 0.06 | 0.06 | 0.04 | 0.06 | 13.55 Thousand |
16 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5200.00 |
14 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 1444.00 |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10.5 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 25.72 Thousand |
08 May, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 860.00 |
07 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
22 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 95.00 |
19 Apr, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
GP
GPAT
GPATU
GORV
GOSS
GOVX