GeoVax Labs Inc (GOVXW)
USD 0.02
(-3.57%)
USD 0.02
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.88 Thousand |
| 07 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2962.00 |
| 06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5955.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1969.00 |
| 04 Nov, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1271.00 |
| 01 Nov, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 7525.00 |
| 31 Oct, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 71.79 Thousand |
| 30 Oct, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 5190.00 |
| 29 Oct, 2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1517.00 |
| 28 Oct, 2024 | 0.14 | 0.14 | 0.11 | 0.11 | 20.97 Thousand |
GP
GPAT
GPATU
GORV
GOSS
GOVX