GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 1.53 | 1.58 | 1.45 | 1.47 | 4140.00 |
| 03 Mar, 2022 | 1.65 | 1.68 | 1.53 | 1.53 | 5500.00 |
| 02 Mar, 2022 | 1.74 | 1.77 | 1.65 | 1.71 | 5413.00 |
| 01 Mar, 2022 | 1.82 | 1.82 | 1.71 | 1.75 | 1467.00 |
| 28 Feb, 2022 | 1.75 | 1.84 | 1.72 | 1.77 | 3080.00 |
| 25 Feb, 2022 | 1.84 | 1.86 | 1.72 | 1.79 | 3847.00 |
| 24 Feb, 2022 | 1.56 | 1.85 | 1.55 | 1.8 | 7427.00 |
| 23 Feb, 2022 | 1.77 | 1.87 | 1.71 | 1.73 | 2860.00 |
| 22 Feb, 2022 | 1.84 | 1.84 | 1.76 | 1.79 | 3153.00 |
| 18 Feb, 2022 | 1.93 | 1.96 | 1.72 | 1.84 | 6940.00 |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS