GeoVax Labs Inc (GOVX)

USD 0.76

(5.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1995 0.81 0.81 0.81 0.81 -
13 Jan, 1995 1.0 1.0 1.0 1.0 -
12 Jan, 1995 0.88 0.88 0.88 0.88 -
11 Jan, 1995 0.44 0.44 0.44 0.44 -
10 Jan, 1995 0.44 0.44 0.44 0.44 -
09 Jan, 1995 0.38 0.38 0.38 0.38 -
06 Jan, 1995 0.38 0.38 0.38 0.38 -
05 Jan, 1995 0.31 0.31 0.31 0.31 -
04 Jan, 1995 0.25 0.25 0.25 0.25 -
03 Jan, 1995 0.35 0.35 0.35 0.35 -