GeoVax Labs Inc (GOVX)

USD 0.75

(-1.19%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1996 1.06 1.06 1.06 1.06 -
12 Jan, 1996 1.13 1.13 1.13 1.13 -
11 Jan, 1996 0.88 0.88 0.88 0.88 -
09 Jan, 1996 0.88 0.88 0.88 0.88 -
05 Jan, 1996 0.9 0.9 0.9 0.9 -
04 Jan, 1996 0.97 0.97 0.97 0.97 -
03 Jan, 1996 0.94 0.94 0.94 0.94 -
02 Jan, 1996 0.94 0.94 0.94 0.94 -
29 Dec, 1995 1.09 1.09 1.09 1.09 -
28 Dec, 1995 0.69 0.69 0.69 0.69 -