GeoVax Labs Inc (GOVX)

USD 0.75

(-0.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 1.59 1.59 1.59 1.59 -
04 Feb, 1998 1.63 1.63 1.63 1.63 -
03 Feb, 1998 1.53 1.53 1.53 1.53 -
02 Feb, 1998 1.56 1.56 1.56 1.56 -
30 Jan, 1998 1.5 1.5 1.5 1.5 -
29 Jan, 1998 1.25 1.25 1.25 1.25 -
28 Jan, 1998 1.25 1.25 1.25 1.25 -
27 Jan, 1998 1.06 1.06 1.06 1.06 -
26 Jan, 1998 1.19 1.19 1.19 1.19 -
23 Jan, 1998 1.13 1.13 1.13 1.13 -