USD 0.69
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
15 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
11 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
10 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
09 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
08 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
05 Oct, 2001 | 0.07 | 0.07 | 0.07 | 0.07 | - |
04 Oct, 2001 | 0.06 | 0.06 | 0.06 | 0.06 | - |
03 Oct, 2001 | 0.06 | 0.06 | 0.06 | 0.06 | - |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS