GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 3.01 | 3.05 | 2.85 | 2.94 | 16.44 Thousand |
| 12 Oct, 2020 | 3.25 | 3.25 | 2.99 | 3.06 | 16.75 Thousand |
| 09 Oct, 2020 | 3.45 | 3.45 | 3.06 | 3.22 | 38.43 Thousand |
| 08 Oct, 2020 | 3.0 | 3.8 | 2.85 | 3.65 | 158.6 Thousand |
| 07 Oct, 2020 | 2.78 | 3.15 | 2.74 | 2.98 | 11.61 Thousand |
| 06 Oct, 2020 | 2.94 | 2.94 | 2.75 | 2.77 | 3880.00 |
| 05 Oct, 2020 | 2.94 | 2.98 | 2.78 | 2.82 | 3213.00 |
| 02 Oct, 2020 | 3.05 | 3.05 | 2.76 | 2.81 | 6680.00 |
| 01 Oct, 2020 | 3.15 | 3.15 | 2.93 | 3.01 | 7180.00 |
| 30 Sep, 2020 | 3.22 | 3.44 | 2.9 | 3.19 | 21.89 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS