GeoVax Labs Inc (GOVX)
USD 0.69
(-0.14%)
USD 0.69
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 3.33 | 3.36 | 3.2 | 3.28 | 6800.00 |
| 23 Dec, 2020 | 3.15 | 3.38 | 3.11 | 3.26 | 34.22 Thousand |
| 22 Dec, 2020 | 3.2 | 3.24 | 3.01 | 3.1 | 23.84 Thousand |
| 21 Dec, 2020 | 3.3 | 3.38 | 3.15 | 3.24 | 19.22 Thousand |
| 18 Dec, 2020 | 3.4 | 3.54 | 3.3 | 3.3 | 21.1 Thousand |
| 17 Dec, 2020 | 3.73 | 3.73 | 3.25 | 3.33 | 43.85 Thousand |
| 16 Dec, 2020 | 3.6 | 3.93 | 3.33 | 3.83 | 53.89 Thousand |
| 15 Dec, 2020 | 3.2 | 4.25 | 3.12 | 3.69 | 455.88 Thousand |
| 14 Dec, 2020 | 3.5 | 3.64 | 3.18 | 3.24 | 57.57 Thousand |
| 11 Dec, 2020 | 3.74 | 4.17 | 3.43 | 3.5 | 77.57 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS