GeoVax Labs Inc (GOVX)
USD 0.4
(8.3%)
USD 0.4
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2021 | 5.54 | 5.85 | 5.45 | 5.77 | 32.42 Thousand |
| 26 Aug, 2021 | 5.83 | 6.1 | 5.55 | 5.58 | 42.9 Thousand |
| 25 Aug, 2021 | 5.87 | 6.14 | 5.66 | 5.99 | 63.62 Thousand |
| 24 Aug, 2021 | 5.62 | 6.04 | 5.1 | 5.99 | 152.44 Thousand |
| 23 Aug, 2021 | 5.32 | 5.92 | 5.11 | 5.59 | 280.8 Thousand |
| 20 Aug, 2021 | 7.43 | 7.5 | 5.32 | 5.71 | 6.9 Million |
| 19 Aug, 2021 | 4.0 | 5.14 | 3.81 | 4.3 | 1.52 Million |
| 18 Aug, 2021 | 3.75 | 4.44 | 3.74 | 4.03 | 51.04 Thousand |
| 17 Aug, 2021 | 4.06 | 4.1 | 3.74 | 3.76 | 13.37 Thousand |
| 16 Aug, 2021 | 4.05 | 4.15 | 3.91 | 4.06 | 10.24 Thousand |
GOVXW
GP
GPAT
GOOGL
GORV
GOSS