Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.28 | 1.45 | 1.23 | 1.25 | 5.81 Million |
| 13 Jun, 2023 | 1.16 | 1.26 | 1.14 | 1.18 | 1.44 Million |
| 12 Jun, 2023 | 1.17 | 1.26 | 1.13 | 1.15 | 1.93 Million |
| 09 Jun, 2023 | 1.22 | 1.26 | 1.13 | 1.17 | 1.71 Million |
| 08 Jun, 2023 | 1.21 | 1.26 | 1.13 | 1.26 | 1.8 Million |
| 07 Jun, 2023 | 1.26 | 1.32 | 1.17 | 1.21 | 5.4 Million |
| 06 Jun, 2023 | 1.21 | 1.28 | 1.19 | 1.25 | 1.03 Million |
| 05 Jun, 2023 | 1.28 | 1.31 | 1.2 | 1.22 | 1.23 Million |
| 02 Jun, 2023 | 1.27 | 1.31 | 1.19 | 1.31 | 1.75 Million |
| 01 Jun, 2023 | 1.35 | 1.39 | 1.22 | 1.23 | 2.03 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV