Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.96 0.98 0.94 0.95 447 Thousand
03 Jan, 2024 0.97 1.03 0.93 1.0 744 Thousand
02 Jan, 2024 0.92 0.98 0.91 0.97 553.7 Thousand
29 Dec, 2023 0.88 0.94 0.85 0.91 737.6 Thousand
28 Dec, 2023 0.87 0.92 0.86 0.88 504.4 Thousand
27 Dec, 2023 0.87 0.89 0.8 0.88 1.47 Million
26 Dec, 2023 0.91 0.91 0.86 0.87 1.62 Million
22 Dec, 2023 0.9 0.91 0.85 0.86 704.3 Thousand
21 Dec, 2023 0.85 0.91 0.84 0.89 1.02 Million
20 Dec, 2023 0.92 0.92 0.83 0.85 1.66 Million