Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.09 | 1.14 | 1.07 | 1.12 | 703.8 Thousand |
| 25 Jul, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 467.04 Thousand |
| 24 Jul, 2024 | 1.06 | 1.15 | 1.05 | 1.07 | 808.27 Thousand |
| 23 Jul, 2024 | 1.04 | 1.09 | 1.02 | 1.07 | 424.56 Thousand |
| 22 Jul, 2024 | 1.02 | 1.08 | 1.02 | 1.06 | 531.08 Thousand |
| 19 Jul, 2024 | 1.03 | 1.08 | 1.02 | 1.03 | 787.84 Thousand |
| 18 Jul, 2024 | 1.07 | 1.19 | 1.03 | 1.05 | 1.54 Million |
| 17 Jul, 2024 | 1.27 | 1.32 | 1.08 | 1.09 | 2.7 Million |
| 16 Jul, 2024 | 1.19 | 1.33 | 1.19 | 1.25 | 4.31 Million |
| 15 Jul, 2024 | 1.21 | 1.21 | 1.12 | 1.18 | 1.92 Million |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV