Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.31 | 1.43 | 1.3 | 1.38 | 2.18 Million |
| 14 Feb, 2025 | 1.33 | 1.37 | 1.24 | 1.31 | 2.1 Million |
| 13 Feb, 2025 | 1.31 | 1.39 | 1.27 | 1.31 | 3.12 Million |
| 12 Feb, 2025 | 1.24 | 1.37 | 1.23 | 1.27 | 2.95 Million |
| 11 Feb, 2025 | 1.18 | 1.24 | 1.1 | 1.24 | 1.95 Million |
| 10 Feb, 2025 | 1.05 | 1.21 | 1.05 | 1.17 | 2.23 Million |
| 07 Feb, 2025 | 1.08 | 1.09 | 1.02 | 1.06 | 693.63 Thousand |
| 06 Feb, 2025 | 1.18 | 1.19 | 1.06 | 1.11 | 1.66 Million |
| 05 Feb, 2025 | 1.01 | 1.2 | 1.0 | 1.15 | 3.07 Million |
| 04 Feb, 2025 | 1.04 | 1.05 | 0.98 | 1.02 | 921.45 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV