Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 16.13 16.89 15.89 16.73 364.7 Thousand
02 Oct, 2019 16.21 16.75 15.62 16.17 479.3 Thousand
01 Oct, 2019 16.84 16.93 15.45 16.33 647.2 Thousand
30 Sep, 2019 17.16 17.23 16.12 16.79 692 Thousand
27 Sep, 2019 16.37 17.47 16.04 17.19 1 Million
26 Sep, 2019 18.31 18.47 15.98 16.02 863.2 Thousand
25 Sep, 2019 20.05 20.43 18.13 18.28 602 Thousand
24 Sep, 2019 22.45 22.45 19.38 20.16 1.38 Million
23 Sep, 2019 21.91 22.61 21.51 22.35 1 Million
20 Sep, 2019 20.71 22.2 20.19 22.01 4.32 Million