Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 13.83 14.02 13.44 13.68 377.3 Thousand
31 Aug, 2020 13.49 14.16 13.32 13.9 491.5 Thousand
28 Aug, 2020 13.26 13.41 13.02 13.41 455.4 Thousand
27 Aug, 2020 13.38 13.42 13.17 13.23 274 Thousand
26 Aug, 2020 13.51 13.78 13.36 13.38 281.4 Thousand
25 Aug, 2020 13.19 13.74 12.96 13.55 319.6 Thousand
24 Aug, 2020 13.69 13.69 13.1 13.17 332 Thousand
21 Aug, 2020 13.74 13.83 13.18 13.49 241.8 Thousand
20 Aug, 2020 13.53 13.79 13.44 13.71 159.6 Thousand
19 Aug, 2020 14.0 14.03 13.63 13.67 209.1 Thousand