Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.31 10.55 9.25 9.33 3.99 Million
13 Oct, 2020 9.44 10.74 8.22 10.09 10.5 Million
12 Oct, 2020 13.21 13.65 12.89 13.59 436.6 Thousand
09 Oct, 2020 13.11 13.35 12.96 13.2 207.1 Thousand
08 Oct, 2020 13.3 13.43 12.78 13.05 260.9 Thousand
07 Oct, 2020 12.56 13.25 12.42 13.16 505.7 Thousand
06 Oct, 2020 12.16 12.78 12.16 12.37 305.6 Thousand
05 Oct, 2020 11.47 12.21 11.4 12.07 503.6 Thousand
02 Oct, 2020 11.64 11.94 11.32 11.35 306.8 Thousand
01 Oct, 2020 12.54 12.89 11.82 11.95 341.6 Thousand