Gossamer Bio Inc (GOSS)
USD 3.42
(12.5%)
USD 3.42
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 9.25 | 9.7 | 9.15 | 9.66 | 1.13 Million |
| 09 Dec, 2020 | 9.78 | 10.13 | 9.1 | 9.25 | 798 Thousand |
| 08 Dec, 2020 | 9.01 | 9.74 | 9.01 | 9.63 | 603.7 Thousand |
| 07 Dec, 2020 | 9.32 | 9.45 | 8.95 | 9.08 | 530.8 Thousand |
| 04 Dec, 2020 | 9.05 | 9.31 | 8.86 | 9.26 | 1.55 Million |
| 03 Dec, 2020 | 8.91 | 9.16 | 8.8 | 8.96 | 255.7 Thousand |
| 02 Dec, 2020 | 9.05 | 9.13 | 8.85 | 8.9 | 465 Thousand |
| 01 Dec, 2020 | 8.95 | 9.25 | 8.73 | 9.11 | 686.4 Thousand |
| 30 Nov, 2020 | 9.04 | 9.1 | 8.67 | 8.84 | 683 Thousand |
| 27 Nov, 2020 | 9.0 | 9.05 | 8.82 | 8.98 | 239.1 Thousand |
GOVX
GOVXW
GP
GOOG
GOOGL
GORV