Gossamer Bio Inc (GOSS)

USD 3.42

(12.5%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 9.05 9.3 8.97 9.25 365 Thousand
19 May, 2021 8.87 9.13 8.82 9.09 378.1 Thousand
18 May, 2021 8.79 9.06 8.65 8.99 461.2 Thousand
17 May, 2021 8.53 8.8 8.48 8.74 294.9 Thousand
14 May, 2021 8.5 8.79 8.39 8.63 849.9 Thousand
13 May, 2021 8.58 8.63 8.11 8.46 662.6 Thousand
12 May, 2021 8.2 8.9 8.18 8.52 882.9 Thousand
11 May, 2021 7.73 8.39 7.63 8.31 679 Thousand
10 May, 2021 8.26 8.26 7.96 8.0 541.1 Thousand
07 May, 2021 8.34 8.58 8.09 8.31 403.4 Thousand