Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 14.49 15.22 14.49 14.78 4326.00
24 May, 2022 14.62 14.88 14.12 14.68 5959.00
23 May, 2022 14.77 15.5 14.48 14.89 6854.00
20 May, 2022 15.32 15.44 14.46 14.56 7268.00
19 May, 2022 15.96 16.29 15.04 15.13 9037.00
18 May, 2022 17.72 17.72 16.32 16.51 7037.00
17 May, 2022 18.0 18.1 17.26 18.0 4178.00
16 May, 2022 18.23 18.48 17.81 17.83 1652.00
13 May, 2022 17.96 18.51 17.88 18.25 2337.00
12 May, 2022 17.8 18.71 17.8 17.96 2661.00