Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.69 | 3.73 | 3.53 | 3.72 | 14.96 Thousand |
| 18 Aug, 2025 | 3.62 | 3.77 | 3.62 | 3.7 | 14.9 Thousand |
| 15 Aug, 2025 | 4.21 | 4.21 | 3.5 | 3.86 | 48.15 Thousand |
| 14 Aug, 2025 | 4.44 | 4.63 | 4.01 | 4.18 | 31.24 Thousand |
| 13 Aug, 2025 | 4.49 | 4.85 | 4.13 | 4.21 | 23.25 Thousand |
| 12 Aug, 2025 | 4.0 | 4.88 | 3.99 | 4.43 | 24.94 Thousand |
| 11 Aug, 2025 | 3.9 | 4.06 | 3.89 | 3.98 | 6486.00 |
| 08 Aug, 2025 | 4.09 | 4.11 | 3.83 | 3.98 | 23.83 Thousand |
| 07 Aug, 2025 | 4.25 | 4.58 | 4.0 | 4.13 | 18.01 Thousand |
| 06 Aug, 2025 | 4.76 | 4.76 | 4.3 | 4.32 | 25.82 Thousand |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL