Lazydays Holdings Inc (GORV)

USD 0.42

(-34.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 11.55 11.55 10.95 10.97 837.00
01 Sep, 2023 11.77 11.92 11.6 11.62 1578.00
31 Aug, 2023 11.78 11.83 11.7 11.78 932.00
30 Aug, 2023 11.27 11.7 11.27 11.66 1896.00
29 Aug, 2023 11.2 11.43 11.17 11.37 1020.00
28 Aug, 2023 11.28 11.5 11.13 11.16 1399.00
25 Aug, 2023 11.04 11.4 10.89 11.31 2075.00
24 Aug, 2023 11.24 11.33 11.02 11.08 1586.00
23 Aug, 2023 11.0 11.39 11.0 11.31 898.00
22 Aug, 2023 11.35 11.35 11.0 11.02 1646.00