Lazydays Holdings Inc (GORV)

USD 4.18

(-5.83%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 11.69 11.93 11.68 11.77 1266.00
03 Jul, 2023 11.51 11.83 11.28 11.61 980.00
30 Jun, 2023 10.94 11.61 10.79 11.56 6789.00
29 Jun, 2023 10.31 10.52 10.17 10.28 2274.00
28 Jun, 2023 10.71 10.71 10.28 10.35 2008.00
27 Jun, 2023 10.58 10.97 10.58 10.64 1823.00
26 Jun, 2023 10.51 10.95 10.5 10.79 2199.00
23 Jun, 2023 10.97 11.37 10.56 10.6 46.04 Thousand
22 Jun, 2023 11.28 11.34 11.08 11.15 3067.00
21 Jun, 2023 10.72 11.43 10.72 11.36 4163.00