Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 6.4 | 7.25 | 6.4 | 7.18 | 8267.00 |
| 28 Nov, 2023 | 5.9 | 6.45 | 5.76 | 6.4 | 3878.00 |
| 27 Nov, 2023 | 5.43 | 6.06 | 5.22 | 6.01 | 8184.00 |
| 24 Nov, 2023 | 5.69 | 5.69 | 5.41 | 5.54 | 3251.00 |
| 22 Nov, 2023 | 5.87 | 6.16 | 5.56 | 5.67 | 9495.00 |
| 21 Nov, 2023 | 7.1 | 7.23 | 5.89 | 5.92 | 8542.00 |
| 20 Nov, 2023 | 7.2 | 7.8 | 7.08 | 7.2 | 20.94 Thousand |
| 17 Nov, 2023 | 7.11 | 7.25 | 6.93 | 7.23 | 3567.00 |
| 16 Nov, 2023 | 7.26 | 7.29 | 7.03 | 7.16 | 2262.00 |
| 15 Nov, 2023 | 6.92 | 7.36 | 6.92 | 7.23 | 4465.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL