Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 5.04 | 5.72 | 5.04 | 5.61 | 328.00 |
| 27 Nov, 2018 | 5.06 | 5.1 | 5.06 | 5.1 | 13.00 |
| 26 Nov, 2018 | 4.89 | 5.2 | 4.89 | 5.13 | 113.00 |
| 23 Nov, 2018 | 5.04 | 5.26 | 4.85 | 4.85 | 495.00 |
| 21 Nov, 2018 | 5.34 | 5.34 | 5.0 | 5.13 | 400.00 |
| 20 Nov, 2018 | 5.1 | 5.15 | 4.54 | 5.15 | 944.00 |
| 19 Nov, 2018 | 4.9 | 5.3 | 4.63 | 5.3 | 1954.00 |
| 16 Nov, 2018 | 5.1 | 5.16 | 4.95 | 4.95 | 784.00 |
| 15 Nov, 2018 | 5.09 | 5.36 | 5.05 | 5.36 | 175.00 |
| 14 Nov, 2018 | 5.5 | 5.5 | 5.15 | 5.15 | 894.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL