Lazydays Holdings Inc (GORV)
USD 3.67
(-0.54%)
USD 3.67
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 4.00 |
| 07 Jun, 2019 | 5.18 | 5.18 | 5.18 | 5.18 | 17.00 |
| 05 Jun, 2019 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 |
| 04 Jun, 2019 | 5.19 | 5.19 | 5.06 | 5.06 | 19.00 |
| 03 Jun, 2019 | 5.16 | 5.16 | 5.16 | 5.16 | 13.00 |
| 31 May, 2019 | 5.0 | 5.26 | 5.0 | 5.26 | 55.00 |
| 30 May, 2019 | 4.75 | 5.0 | 4.75 | 4.91 | 108.00 |
| 29 May, 2019 | 5.08 | 5.2 | 4.81 | 4.96 | 122.00 |
| 28 May, 2019 | 5.16 | 5.21 | 5.0 | 5.0 | 89.00 |
| 24 May, 2019 | 5.3 | 5.32 | 5.18 | 5.2 | 151.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL