Lazydays Holdings Inc (GORV)
USD 0.42
(-34.2%)
USD 0.42
(-34.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 3.7 | 4.37 | 3.7 | 4.37 | 1380.00 |
| 06 Nov, 2019 | 4.0 | 4.0 | 3.82 | 3.82 | 76.00 |
| 05 Nov, 2019 | 3.82 | 3.82 | 3.72 | 3.72 | 114.00 |
| 04 Nov, 2019 | 3.95 | 3.95 | 3.73 | 3.89 | 459.00 |
| 01 Nov, 2019 | 3.95 | 3.95 | 3.91 | 3.95 | 80.00 |
| 31 Oct, 2019 | 3.98 | 3.99 | 3.6 | 3.96 | 370.00 |
| 30 Oct, 2019 | 4.18 | 4.18 | 4.02 | 4.04 | 56.00 |
| 29 Oct, 2019 | 4.05 | 4.23 | 4.02 | 4.23 | 96.00 |
| 28 Oct, 2019 | 4.05 | 4.05 | 4.05 | 4.05 | 8.00 |
| 25 Oct, 2019 | 4.33 | 4.35 | 4.18 | 4.2 | 428.00 |
GOSS
GOVX
GOVXW
GOOD
GOOG
GOOGL